| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 13:20:43 | 0.670 | 0 |
| 02/08/2024 | 13:00:45 | 0.670 | 0 |
| 02/08/2024 | 12:50:43 | 0.670 | 0 |
| 02/08/2024 | 12:35:27 | 0.670 | 0 |
| 02/08/2024 | 12:20:41 | 0.670 | 0 |
| 02/08/2024 | 12:00:55 | 0.680 | 0 |
| 02/08/2024 | 11:50:39 | 0.680 | 0 |
| 02/08/2024 | 11:35:24 | 0.670 | 0 |
| 02/08/2024 | 11:20:26 | 0.680 | 0 |
| 02/08/2024 | 11:00:47 | 0.700 | 0 |
| 02/08/2024 | 10:50:44 | 0.690 | 0 |
| 02/08/2024 | 10:35:28 | 0.700 | 0 |
| 02/08/2024 | 10:21:12 | 0.680 | 0 |