| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:49:31 AM | 0.410 | 0 |
| 2024-07-24 | 7:33:16 PM | 0.420 | 0 |
| 2024-07-24 | 7:08:08 PM | 0.420 | 0 |
| 2024-07-24 | 6:20:11 PM | 0.420 | 0 |
| 2024-07-24 | 5:35:19 PM | 0.430 | 0 |
| 2024-07-24 | 4:46:12 PM | 0.430 | 0 |
| 2024-07-24 | 4:16:32 PM | 0.440 | 0 |
| 2024-07-24 | 3:46:29 PM | 0.440 | 0 |
| 2024-07-24 | 3:11:00 PM | 0.430 | 0 |
| 2024-07-24 | 2:17:57 PM | 0.440 | 0 |
| 2024-07-24 | 1:26:26 PM | 0.430 | 0 |
| 2024-07-24 | 12:26:33 PM | 0.440 | 0 |
| 2024-07-24 | 12:04:16 PM | 0.430 | 0 |