| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:36:18 PM | 0.490 | 0 |
| 2024-07-05 | 7:16:59 PM | 0.490 | 0 |
| 2024-07-05 | 6:28:55 PM | 0.490 | 0 |
| 2024-07-05 | 5:39:32 PM | 0.490 | 0 |
| 2024-07-05 | 5:34:11 PM | 0.490 | 0 |
| 2024-07-05 | 4:39:04 PM | 0.490 | 0 |
| 2024-07-05 | 4:01:09 PM | 0.500 | 0 |
| 2024-07-05 | 3:20:59 PM | 0.500 | 0 |
| 2024-07-05 | 2:33:13 PM | 0.500 | 0 |
| 2024-07-05 | 1:39:26 PM | 0.490 | 0 |
| 2024-07-05 | 12:47:57 PM | 0.490 | 0 |
| 2024-07-05 | 12:45:09 PM | 0.490 | 0 |
| 2024-07-05 | 11:53:53 AM | 0.500 | 0 |