| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:22:09 AM | 0.590 | 0 |
| 2024-10-03 | 7:29:53 PM | 0.560 | 0 |
| 2024-10-03 | 6:32:28 PM | 0.570 | 0 |
| 2024-10-03 | 5:40:06 PM | 0.570 | 0 |
| 2024-10-03 | 4:39:17 PM | 0.580 | 0 |
| 2024-10-03 | 3:52:16 PM | 0.590 | 0 |
| 2024-10-03 | 2:57:57 PM | 0.610 | 0 |
| 2024-10-03 | 2:53:47 PM | 0.610 | 0 |
| 2024-10-03 | 2:06:09 PM | 0.610 | 0 |
| 2024-10-03 | 1:20:36 PM | 0.610 | 0 |
| 2024-10-03 | 12:34:44 PM | 0.560 | 0 |
| 2024-10-03 | 11:41:15 AM | 0.560 | 0 |
| 2024-10-03 | 11:02:28 AM | 0.550 | 0 |