| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 3:58:00 PM | 0.430 | 0 |
| 2024-11-05 | 2:56:04 PM | 0.450 | 0 |
| 2024-11-05 | 1:57:03 PM | 0.430 | 0 |
| 2024-11-05 | 1:01:08 PM | 0.450 | 0 |
| 2024-11-05 | 12:10:41 PM | 0.460 | 0 |
| 2024-11-05 | 11:30:06 AM | 0.480 | 0 |
| 2024-11-05 | 11:23:20 AM | 0.470 | 0 |
| 2024-11-05 | 10:35:18 AM | 0.460 | 0 |
| 2024-11-05 | 9:45:59 AM | 0.450 | 0 |
| 2024-11-04 | 7:38:52 PM | 0.460 | 0 |
| 2024-11-04 | 6:31:39 PM | 0.440 | 0 |
| 2024-11-04 | 5:35:49 PM | 0.470 | 0 |
| 2024-11-04 | 4:44:16 PM | 0.450 | 0 |