| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:34:13 PM | 12.390 | 0 |
| 2024-11-13 | 8:34:14 PM | 12.390 | 0 |
| 2024-11-13 | 7:34:51 PM | 12.400 | 0 |
| 2024-11-13 | 6:34:17 PM | 12.440 | 0 |
| 2024-11-13 | 4:34:13 PM | 12.600 | 0 |
| 2024-11-13 | 3:34:33 PM | 12.620 | 0 |
| 2024-11-13 | 2:34:36 PM | 12.640 | 0 |
| 2024-11-13 | 1:34:11 PM | 12.600 | 0 |
| 2024-11-13 | 12:34:24 PM | 12.600 | 0 |
| 2024-11-13 | 11:34:27 AM | 12.540 | 0 |
| 2024-11-13 | 10:34:29 AM | 12.680 | 0 |
| 2024-11-13 | 9:34:33 AM | 12.420 | 0 |
| 2024-11-13 | 8:34:09 AM | 12.360 | 0 |