| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 18:34:14 | 14,130 | 0 |
| 01.08.2024 | 16:34:23 | 14,230 | 0 |
| 01.08.2024 | 15:34:21 | 14,240 | 0 |
| 01.08.2024 | 14:34:24 | 14,240 | 0 |
| 01.08.2024 | 13:34:33 | 14,250 | 0 |
| 01.08.2024 | 11:34:24 | 14,240 | 0 |
| 01.08.2024 | 10:34:20 | 14,250 | 0 |
| 01.08.2024 | 09:34:23 | 14,290 | 0 |
| 01.08.2024 | 08:34:13 | 14,250 | 0 |
| 31.07.2024 | 21:34:13 | 14,240 | 0 |
| 31.07.2024 | 20:34:12 | 14,250 | 0 |
| 31.07.2024 | 19:34:50 | 14,260 | 0 |
| 31.07.2024 | 18:34:23 | 14,250 | 0 |