| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:17 PM | 12.430 | 0 |
| 2024-11-12 | 8:34:19 PM | 12.430 | 0 |
| 2024-11-12 | 7:35:03 PM | 12.370 | 0 |
| 2024-11-12 | 6:34:11 PM | 12.360 | 0 |
| 2024-11-12 | 4:34:22 PM | 12.550 | 0 |
| 2024-11-12 | 3:34:33 PM | 12.500 | 0 |
| 2024-11-12 | 2:34:30 PM | 12.290 | 0 |
| 2024-11-12 | 9:34:12 AM | 12.540 | 0 |
| 2024-11-12 | 8:34:12 AM | 13.030 | 0 |
| 2024-11-11 | 9:34:15 PM | 13.260 | 0 |
| 2024-11-11 | 8:34:14 PM | 13.270 | 0 |
| 2024-11-11 | 7:34:50 PM | 13.110 | 0 |
| 2024-11-11 | 6:34:14 PM | 13.120 | 0 |