| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:34:30 PM | 13.090 | 0 |
| 2024-10-11 | 2:34:23 PM | 13.130 | 0 |
| 2024-10-11 | 1:34:20 PM | 13.160 | 0 |
| 2024-10-11 | 12:34:17 PM | 13.160 | 0 |
| 2024-10-11 | 11:34:23 AM | 13.170 | 0 |
| 2024-10-11 | 10:34:21 AM | 13.190 | 0 |
| 2024-10-11 | 9:34:28 AM | 13.200 | 0 |
| 2024-10-11 | 8:34:11 AM | 13.160 | 0 |
| 2024-10-10 | 9:34:20 PM | 13.200 | 0 |
| 2024-10-10 | 8:34:24 PM | 13.200 | 0 |
| 2024-10-10 | 7:34:45 PM | 13.180 | 0 |
| 2024-10-10 | 6:34:27 PM | 13.170 | 0 |
| 2024-10-10 | 4:34:16 PM | 13.290 | 0 |