| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:22 PM | 14.590 | 0 |
| 2024-08-30 | 8:34:22 PM | 14.560 | 0 |
| 2024-08-30 | 7:34:55 PM | 14.580 | 0 |
| 2024-08-30 | 6:34:19 PM | 14.580 | 0 |
| 2024-08-30 | 4:34:20 PM | 14.810 | 0 |
| 2024-08-30 | 3:34:30 PM | 14.840 | 0 |
| 2024-08-30 | 2:34:14 PM | 14.950 | 0 |
| 2024-08-30 | 1:34:19 PM | 14.870 | 0 |
| 2024-08-30 | 12:34:12 PM | 14.940 | 0 |
| 2024-08-30 | 11:34:14 AM | 15.000 | 0 |
| 2024-08-30 | 10:34:22 AM | 14.980 | 0 |
| 2024-08-30 | 9:34:24 AM | 15.050 | 0 |
| 2024-08-30 | 8:34:07 AM | 14.710 | 0 |