| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.08.2024 | 13:34:26 | 14,180 | 0 |
| 06.08.2024 | 12:34:32 | 14,200 | 0 |
| 06.08.2024 | 11:34:25 | 14,170 | 0 |
| 06.08.2024 | 10:34:34 | 14,190 | 0 |
| 06.08.2024 | 09:34:13 | 14,280 | 0 |
| 06.08.2024 | 08:34:07 | 14,080 | 0 |
| 05.08.2024 | 21:34:12 | 14,000 | 0 |
| 05.08.2024 | 20:34:13 | 13,990 | 0 |
| 05.08.2024 | 19:34:52 | 14,000 | 0 |
| 05.08.2024 | 18:34:17 | 14,010 | 0 |
| 05.08.2024 | 16:34:21 | 14,150 | 0 |
| 05.08.2024 | 15:34:30 | 14,100 | 0 |
| 05.08.2024 | 14:34:36 | 13,980 | 0 |