| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 18:34:23 | 9.140 | 0 |
| 09/07/2024 | 16:34:28 | 9.170 | 0 |
| 09/07/2024 | 15:34:12 | 9.180 | 0 |
| 09/07/2024 | 14:34:29 | 9.190 | 0 |
| 09/07/2024 | 13:34:24 | 9.190 | 0 |
| 09/07/2024 | 12:34:21 | 9.210 | 0 |
| 09/07/2024 | 11:34:24 | 9.210 | 0 |
| 09/07/2024 | 10:34:20 | 9.130 | 0 |
| 09/07/2024 | 09:34:25 | 9.200 | 0 |