| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:34:23 PM | 9.290 | 0 |
| 2024-08-08 | 7:34:49 PM | 9.290 | 0 |
| 2024-08-08 | 6:34:24 PM | 9.280 | 0 |
| 2024-08-08 | 4:34:29 PM | 9.310 | 0 |
| 2024-08-08 | 3:34:32 PM | 9.300 | 0 |
| 2024-08-08 | 2:34:21 PM | 9.310 | 0 |
| 2024-08-08 | 1:34:22 PM | 9.320 | 0 |
| 2024-08-08 | 12:34:18 PM | 9.320 | 0 |
| 2024-08-08 | 11:34:15 AM | 9.310 | 0 |
| 2024-08-08 | 10:34:19 AM | 9.300 | 0 |
| 2024-08-08 | 9:34:16 AM | 9.310 | 0 |
| 2024-08-07 | 9:34:29 PM | 9.280 | 0 |
| 2024-08-07 | 8:34:17 PM | 9.270 | 0 |