| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:34:28 | 9.210 | 0 |
| 12.07.2024 | 20:34:24 | 9.210 | 0 |
| 12.07.2024 | 19:35:02 | 9.220 | 0 |
| 12.07.2024 | 18:34:33 | 9.210 | 0 |
| 12.07.2024 | 16:34:21 | 9.250 | 0 |
| 12.07.2024 | 15:34:22 | 9.240 | 0 |
| 12.07.2024 | 14:34:21 | 9.240 | 0 |
| 12.07.2024 | 13:34:12 | 9.230 | 0 |
| 12.07.2024 | 12:34:32 | 9.230 | 0 |
| 12.07.2024 | 11:34:21 | 9.230 | 0 |
| 12.07.2024 | 10:34:21 | 9.240 | 0 |
| 12.07.2024 | 09:34:23 | 9.240 | 0 |
| 11.07.2024 | 21:34:18 | 9.200 | 0 |