| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 7:34:56 PM | 9.270 | 0 |
| 8/7/2024 | 6:34:12 PM | 9.280 | 0 |
| 8/7/2024 | 4:34:25 PM | 9.310 | 0 |
| 8/7/2024 | 3:34:15 PM | 9.310 | 0 |
| 8/7/2024 | 2:34:19 PM | 9.300 | 0 |
| 8/7/2024 | 1:34:26 PM | 9.300 | 0 |
| 8/7/2024 | 12:34:29 PM | 9.290 | 0 |
| 8/7/2024 | 11:34:21 AM | 9.280 | 0 |
| 8/7/2024 | 10:34:27 AM | 9.270 | 0 |
| 8/7/2024 | 9:34:33 AM | 9.270 | 0 |
| 8/6/2024 | 9:34:12 PM | 9.240 | 0 |