| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 2:34:16 PM | 54.400 | 0 |
| 2024-07-10 | 1:34:37 PM | 54.360 | 0 |
| 2024-07-10 | 12:34:42 PM | 54.500 | 0 |
| 2024-07-10 | 11:34:42 AM | 54.530 | 0 |
| 2024-07-10 | 10:34:37 AM | 54.300 | 0 |
| 2024-07-10 | 9:34:39 AM | 54.080 | 0 |
| 2024-07-09 | 9:34:16 PM | 53.910 | 0 |
| 2024-07-09 | 8:34:39 PM | 53.890 | 0 |
| 2024-07-09 | 7:35:08 PM | 54.030 | 0 |
| 2024-07-09 | 6:34:39 PM | 53.940 | 0 |
| 2024-07-09 | 4:34:43 PM | 53.750 | 0 |
| 2024-07-09 | 3:34:16 PM | 53.840 | 0 |
| 2024-07-09 | 2:34:48 PM | 53.920 | 0 |