| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:34:44 PM | 53.020 | 0 |
| 2024-08-09 | 2:34:39 PM | 53.220 | 0 |
| 2024-08-09 | 1:34:45 PM | 53.340 | 0 |
| 2024-08-09 | 12:34:46 PM | 53.430 | 0 |
| 2024-08-09 | 11:34:26 AM | 53.640 | 0 |
| 2024-08-09 | 10:34:44 AM | 53.660 | 0 |
| 2024-08-09 | 9:34:24 AM | 53.510 | 0 |
| 2024-08-08 | 9:34:17 PM | 53.560 | 0 |
| 2024-08-08 | 8:34:29 PM | 53.470 | 0 |
| 2024-08-08 | 7:35:11 PM | 53.500 | 0 |
| 2024-08-08 | 6:34:40 PM | 53.410 | 0 |
| 2024-08-08 | 4:34:41 PM | 53.190 | 0 |
| 2024-08-08 | 3:34:44 PM | 53.260 | 0 |