| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:34:35 PM | 55.430 | 0 |
| 2024-09-09 | 3:34:40 PM | 55.370 | 0 |
| 2024-09-09 | 2:34:46 PM | 55.430 | 0 |
| 2024-09-09 | 1:34:38 PM | 55.610 | 0 |
| 2024-09-09 | 12:34:35 PM | 55.540 | 0 |
| 2024-09-09 | 11:34:41 AM | 55.640 | 0 |
| 2024-09-09 | 10:34:48 AM | 55.360 | 0 |
| 2024-09-09 | 9:34:20 AM | 55.400 | 0 |