| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 3:34:23 PM | 54.600 | 0 |
| 2024-07-11 | 2:34:21 PM | 54.810 | 0 |
| 2024-07-11 | 1:34:25 PM | 54.670 | 0 |
| 2024-07-11 | 12:34:37 PM | 54.720 | 0 |
| 2024-07-11 | 11:34:26 AM | 54.700 | 0 |
| 2024-07-11 | 10:34:38 AM | 54.780 | 0 |
| 2024-07-11 | 9:34:30 AM | 54.660 | 0 |
| 2024-07-10 | 9:34:16 PM | 54.310 | 0 |
| 2024-07-10 | 8:34:38 PM | 54.280 | 0 |
| 2024-07-10 | 7:35:21 PM | 54.460 | 0 |
| 2024-07-10 | 6:34:20 PM | 54.430 | 0 |
| 2024-07-10 | 4:34:42 PM | 54.430 | 0 |
| 2024-07-10 | 3:34:18 PM | 54.450 | 0 |