| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:34:39 PM | 37.320 | 0 |
| 2024-07-24 | 8:34:35 PM | 37.330 | 0 |
| 2024-07-24 | 7:35:13 PM | 37.340 | 0 |
| 2024-07-24 | 6:34:19 PM | 37.340 | 0 |
| 2024-07-24 | 4:34:40 PM | 37.380 | 0 |
| 2024-07-24 | 3:34:19 PM | 37.380 | 0 |
| 2024-07-24 | 2:34:36 PM | 37.360 | 0 |
| 2024-07-24 | 1:34:20 PM | 37.370 | 0 |
| 2024-07-24 | 12:34:25 PM | 37.350 | 0 |
| 2024-07-24 | 11:34:46 AM | 37.360 | 0 |
| 2024-07-24 | 10:34:18 AM | 37.370 | 0 |
| 2024-07-24 | 9:34:40 AM | 37.380 | 0 |
| 2024-07-24 | 8:34:08 AM | 37.340 | 0 |