| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:34:15 PM | 37.480 | 0 |
| 2024-10-03 | 8:34:35 PM | 37.480 | 0 |
| 2024-10-03 | 7:35:10 PM | 37.490 | 0 |
| 2024-10-03 | 6:34:22 PM | 37.490 | 0 |
| 2024-10-03 | 4:34:26 PM | 37.530 | 0 |
| 2024-10-03 | 3:34:21 PM | 37.550 | 0 |
| 2024-10-03 | 2:34:43 PM | 37.560 | 0 |
| 2024-10-03 | 1:34:14 PM | 37.570 | 0 |
| 2024-10-03 | 12:34:17 PM | 37.560 | 0 |
| 2024-10-03 | 11:34:27 AM | 37.560 | 0 |
| 2024-10-03 | 10:34:22 AM | 37.590 | 0 |
| 2024-10-03 | 9:34:38 AM | 37.630 | 0 |
| 2024-10-03 | 8:34:15 AM | 37.580 | 0 |