| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:34:35 PM | 37.340 | 0 |
| 2024-07-23 | 8:34:40 PM | 37.330 | 0 |
| 2024-07-23 | 7:35:33 PM | 37.340 | 0 |
| 2024-07-23 | 6:34:22 PM | 37.340 | 0 |
| 2024-07-23 | 4:34:47 PM | 37.370 | 0 |
| 2024-07-23 | 3:34:22 PM | 37.370 | 0 |
| 2024-07-23 | 2:34:46 PM | 37.370 | 0 |
| 2024-07-23 | 1:34:39 PM | 37.370 | 0 |
| 2024-07-23 | 12:34:46 PM | 37.370 | 0 |
| 2024-07-23 | 11:34:28 AM | 37.370 | 0 |
| 2024-07-23 | 10:34:37 AM | 37.350 | 0 |