| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:34:25 PM | 37.150 | 0 |
| 2024-11-08 | 8:34:33 PM | 37.150 | 0 |
| 2024-11-08 | 7:35:17 PM | 37.130 | 0 |
| 2024-11-08 | 6:34:23 PM | 37.130 | 0 |
| 2024-11-08 | 4:34:24 PM | 37.180 | 0 |
| 2024-11-08 | 3:34:43 PM | 37.220 | 0 |
| 2024-11-08 | 2:34:24 PM | 37.260 | 0 |
| 2024-11-08 | 1:34:45 PM | 37.280 | 0 |
| 2024-11-08 | 12:34:23 PM | 37.240 | 0 |
| 2024-11-08 | 11:34:44 AM | 37.220 | 0 |
| 2024-11-08 | 10:34:55 AM | 37.280 | 0 |
| 2024-11-08 | 9:34:34 AM | 37.360 | 0 |
| 2024-11-08 | 8:34:11 AM | 37.360 | 0 |