| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:36 PM | 37.040 | 0 |
| 2024-07-05 | 8:34:35 PM | 37.040 | 0 |
| 2024-07-05 | 7:35:08 PM | 37.050 | 0 |
| 2024-07-05 | 6:34:42 PM | 37.050 | 0 |
| 2024-07-05 | 4:34:43 PM | 37.060 | 0 |
| 2024-07-05 | 3:34:45 PM | 37.080 | 0 |
| 2024-07-05 | 2:34:15 PM | 37.070 | 0 |
| 2024-07-05 | 1:34:29 PM | 37.060 | 0 |
| 2024-07-05 | 12:34:19 PM | 37.050 | 0 |
| 2024-07-05 | 11:34:23 AM | 37.060 | 0 |
| 2024-07-05 | 10:34:20 AM | 37.040 | 0 |
| 2024-07-05 | 9:34:19 AM | 37.040 | 0 |
| 2024-07-05 | 8:34:16 AM | 37.000 | 0 |