| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:34:37 PM | 2.840 | 0 |
| 2024-10-03 | 9:04:35 PM | 2.840 | 0 |
| 2024-10-03 | 8:34:31 PM | 2.840 | 0 |
| 2024-10-03 | 8:04:33 PM | 2.840 | 0 |
| 2024-10-03 | 7:34:17 PM | 2.830 | 0 |
| 2024-10-03 | 7:04:27 PM | 2.830 | 0 |
| 2024-10-03 | 6:34:41 PM | 2.820 | 0 |
| 2024-10-03 | 6:04:19 PM | 2.820 | 0 |
| 2024-10-03 | 5:04:25 PM | 2.880 | 0 |
| 2024-10-03 | 4:34:43 PM | 2.890 | 0 |
| 2024-10-03 | 4:04:26 PM | 2.870 | 0 |
| 2024-10-03 | 3:34:37 PM | 2.870 | 0 |
| 2024-10-03 | 3:04:23 PM | 2.870 | 0 |