| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 2:34:59 PM | 2.770 | 0 |
| 2024-10-04 | 2:04:34 PM | 2.780 | 0 |
| 2024-10-04 | 1:34:36 PM | 2.780 | 0 |
| 2024-10-04 | 1:08:37 PM | 2.760 | 0 |
| 2024-10-04 | 12:34:56 PM | 2.760 | 0 |
| 2024-10-04 | 12:04:37 PM | 2.800 | 0 |
| 2024-10-04 | 11:34:36 AM | 2.810 | 0 |
| 2024-10-04 | 11:04:34 AM | 2.810 | 0 |
| 2024-10-04 | 10:34:37 AM | 2.830 | 0 |
| 2024-10-04 | 10:04:23 AM | 2.860 | 0 |
| 2024-10-04 | 9:34:53 AM | 2.840 | 0 |
| 2024-10-04 | 9:04:30 AM | 2.840 | 0 |
| 2024-10-04 | 8:34:22 AM | 2.840 | 0 |