| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 2:34:54 PM | 2.900 | 0 |
| 2024-10-03 | 2:04:25 PM | 2.890 | 0 |
| 2024-10-03 | 1:34:52 PM | 2.890 | 0 |
| 2024-10-03 | 1:08:56 PM | 2.890 | 0 |
| 2024-10-03 | 12:34:46 PM | 2.850 | 0 |
| 2024-10-03 | 12:04:33 PM | 2.850 | 0 |
| 2024-10-03 | 11:34:41 AM | 2.850 | 0 |
| 2024-10-03 | 11:04:18 AM | 2.850 | 0 |
| 2024-10-03 | 10:34:52 AM | 2.850 | 0 |
| 2024-10-03 | 10:04:43 AM | 2.840 | 0 |
| 2024-10-03 | 9:34:47 AM | 2.870 | 0 |
| 2024-10-03 | 9:04:43 AM | 2.840 | 0 |
| 2024-10-03 | 8:34:40 AM | 2.760 | 0 |