| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:34:35 PM | 2.760 | 0 |
| 2024-10-04 | 9:04:40 PM | 2.760 | 0 |
| 2024-10-04 | 8:34:31 PM | 2.760 | 0 |
| 2024-10-04 | 8:04:25 PM | 2.760 | 0 |
| 2024-10-04 | 7:34:44 PM | 2.780 | 0 |
| 2024-10-04 | 7:04:27 PM | 2.780 | 0 |
| 2024-10-04 | 6:34:34 PM | 2.780 | 0 |
| 2024-10-04 | 6:04:40 PM | 2.780 | 0 |
| 2024-10-04 | 5:04:23 PM | 2.780 | 0 |
| 2024-10-04 | 4:34:44 PM | 2.780 | 0 |
| 2024-10-04 | 4:04:34 PM | 2.770 | 0 |
| 2024-10-04 | 3:34:55 PM | 2.780 | 0 |
| 2024-10-04 | 3:04:28 PM | 2.750 | 0 |