| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 3:34:47 PM | 11.720 | 0 |
| 2024-07-02 | 2:34:20 PM | 11.710 | 0 |
| 2024-07-02 | 1:34:15 PM | 11.690 | 0 |
| 2024-07-02 | 12:34:41 PM | 11.700 | 0 |
| 2024-07-02 | 11:34:43 AM | 11.700 | 0 |
| 2024-07-02 | 10:34:26 AM | 11.750 | 0 |
| 2024-07-02 | 9:34:39 AM | 11.660 | 0 |
| 2024-07-01 | 9:34:35 PM | 11.700 | 0 |
| 2024-07-01 | 8:34:36 PM | 11.700 | 0 |
| 2024-07-01 | 7:35:25 PM | 11.700 | 0 |
| 2024-07-01 | 6:34:18 PM | 11.700 | 0 |
| 2024-07-01 | 4:34:19 PM | 11.830 | 0 |
| 2024-07-01 | 3:34:42 PM | 11.930 | 0 |