| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:36 PM | 12.170 | 0 |
| 2024-07-26 | 8:34:36 PM | 12.210 | 0 |
| 2024-07-26 | 7:35:15 PM | 12.220 | 0 |
| 2024-07-26 | 6:34:40 PM | 12.240 | 0 |
| 2024-07-26 | 4:34:24 PM | 12.240 | 0 |
| 2024-07-26 | 3:34:33 PM | 12.220 | 0 |
| 2024-07-26 | 2:34:47 PM | 12.220 | 0 |
| 2024-07-26 | 1:34:34 PM | 12.230 | 0 |
| 2024-07-26 | 12:34:28 PM | 12.230 | 0 |
| 2024-07-26 | 11:34:22 AM | 12.210 | 0 |
| 2024-07-26 | 10:34:39 AM | 12.270 | 0 |
| 2024-07-26 | 9:34:27 AM | 12.210 | 0 |
| 2024-07-25 | 9:34:25 PM | 12.210 | 0 |