| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:20 PM | 12.560 | 0 |
| 2024-08-30 | 8:34:23 PM | 12.550 | 0 |
| 2024-08-30 | 7:35:13 PM | 12.540 | 0 |
| 2024-08-30 | 6:34:32 PM | 12.530 | 0 |
| 2024-08-30 | 4:34:17 PM | 12.560 | 0 |
| 2024-08-30 | 3:34:46 PM | 12.560 | 0 |
| 2024-08-30 | 2:34:18 PM | 12.580 | 0 |
| 2024-08-30 | 1:34:36 PM | 12.580 | 0 |
| 2024-08-30 | 12:34:21 PM | 12.580 | 0 |
| 2024-08-30 | 11:34:18 AM | 12.560 | 0 |
| 2024-08-30 | 10:34:30 AM | 12.570 | 0 |
| 2024-08-30 | 9:34:36 AM | 12.530 | 0 |
| 2024-08-29 | 9:34:40 PM | 12.330 | 0 |