| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 7:35:10 PM | 11.780 | 0 |
| 2024-06-24 | 6:34:23 PM | 11.800 | 0 |
| 2024-06-24 | 4:34:22 PM | 11.860 | 0 |
| 2024-06-24 | 3:34:38 PM | 11.810 | 0 |
| 2024-06-24 | 2:34:41 PM | 11.830 | 0 |
| 2024-06-24 | 1:34:40 PM | 11.810 | 0 |
| 2024-06-24 | 12:34:16 PM | 11.800 | 0 |
| 2024-06-24 | 11:34:21 AM | 11.790 | 0 |
| 2024-06-24 | 10:34:36 AM | 11.750 | 0 |
| 2024-06-24 | 9:34:21 AM | 11.720 | 0 |