| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:35:24 PM | 12.240 | 0 |
| 2024-07-24 | 6:34:34 PM | 12.250 | 0 |
| 2024-07-24 | 4:34:26 PM | 12.290 | 0 |
| 2024-07-24 | 3:34:16 PM | 12.270 | 0 |
| 2024-07-24 | 2:34:39 PM | 12.290 | 0 |
| 2024-07-24 | 1:34:17 PM | 12.300 | 0 |
| 2024-07-24 | 12:34:21 PM | 12.270 | 0 |
| 2024-07-24 | 11:34:49 AM | 12.220 | 0 |
| 2024-07-24 | 10:34:22 AM | 12.190 | 0 |
| 2024-07-24 | 9:34:44 AM | 12.260 | 0 |
| 2024-07-23 | 9:34:22 PM | 12.340 | 0 |
| 2024-07-23 | 8:34:27 PM | 12.340 | 0 |
| 2024-07-23 | 7:35:22 PM | 12.290 | 0 |