| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 4:34:50 PM | 12.060 | 0 |
| 2024-07-11 | 3:34:28 PM | 12.020 | 0 |
| 2024-07-11 | 2:34:26 PM | 12.060 | 0 |
| 2024-07-11 | 1:34:23 PM | 12.030 | 0 |
| 2024-07-11 | 12:34:41 PM | 12.020 | 0 |
| 2024-07-11 | 11:34:24 AM | 12.030 | 0 |
| 2024-07-11 | 10:34:37 AM | 12.050 | 0 |
| 2024-07-11 | 9:34:29 AM | 11.990 | 0 |
| 2024-07-10 | 9:34:16 PM | 11.970 | 0 |
| 2024-07-10 | 8:34:30 PM | 11.960 | 0 |
| 2024-07-10 | 7:35:17 PM | 11.970 | 0 |
| 2024-07-10 | 6:34:44 PM | 11.960 | 0 |
| 2024-07-10 | 4:34:36 PM | 11.970 | 0 |