| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:34:15 PM | 49.600 | 0 |
| 2024-08-08 | 8:34:23 PM | 49.610 | 0 |
| 2024-08-08 | 7:35:30 PM | 49.640 | 0 |
| 2024-08-08 | 6:34:35 PM | 49.610 | 0 |
| 2024-08-08 | 4:34:35 PM | 49.640 | 0 |
| 2024-08-08 | 3:34:42 PM | 49.450 | 0 |
| 2024-08-08 | 2:34:25 PM | 49.620 | 0 |
| 2024-08-08 | 1:34:38 PM | 49.490 | 0 |
| 2024-08-08 | 12:34:34 PM | 49.310 | 0 |
| 2024-08-08 | 11:34:18 AM | 49.300 | 0 |
| 2024-08-08 | 10:34:37 AM | 49.490 | 0 |
| 2024-08-08 | 9:34:20 AM | 49.600 | 0 |
| 2024-08-08 | 8:34:08 AM | 49.690 | 0 |