| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:34:44 PM | 52.100 | 0 |
| 2024-10-11 | 2:34:37 PM | 52.110 | 0 |
| 2024-10-11 | 1:34:37 PM | 52.080 | 0 |
| 2024-10-11 | 12:34:26 PM | 52.100 | 0 |
| 2024-10-11 | 11:34:33 AM | 51.970 | 0 |
| 2024-10-11 | 10:34:37 AM | 51.980 | 0 |
| 2024-10-11 | 9:34:40 AM | 51.780 | 0 |
| 2024-10-11 | 8:34:15 AM | 51.730 | 0 |
| 2024-10-10 | 9:34:15 PM | 51.690 | 0 |
| 2024-10-10 | 8:34:24 PM | 51.680 | 0 |
| 2024-10-10 | 7:35:09 PM | 51.710 | 0 |
| 2024-10-10 | 6:34:23 PM | 51.730 | 0 |
| 2024-10-10 | 4:34:39 PM | 51.630 | 0 |