| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:34:18 PM | 96.320 | 0 |
| 2024-06-24 | 8:34:17 PM | 96.320 | 0 |
| 2024-06-24 | 7:35:24 PM | 96.350 | 0 |
| 2024-06-24 | 6:34:21 PM | 96.550 | 0 |
| 2024-06-24 | 4:34:20 PM | 96.390 | 0 |
| 2024-06-24 | 3:34:37 PM | 96.320 | 0 |
| 2024-06-24 | 2:34:40 PM | 96.740 | 0 |
| 2024-06-24 | 1:34:40 PM | 96.460 | 0 |
| 2024-06-24 | 12:34:16 PM | 96.530 | 0 |
| 2024-06-24 | 11:34:21 AM | 96.460 | 0 |
| 2024-06-24 | 10:34:41 AM | 96.530 | 0 |
| 2024-06-24 | 9:34:20 AM | 95.490 | 0 |
| 2024-06-24 | 8:34:14 AM | 96.160 | 0 |