| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:34:08 AM | 95.290 | 0 |
| 2024-07-15 | 9:34:45 PM | 95.440 | 0 |
| 2024-07-15 | 8:34:48 PM | 95.440 | 0 |
| 2024-07-15 | 7:35:16 PM | 95.470 | 0 |
| 2024-07-15 | 6:34:20 PM | 95.470 | 0 |
| 2024-07-15 | 4:34:41 PM | 95.280 | 0 |
| 2024-07-15 | 3:34:47 PM | 95.520 | 0 |
| 2024-07-15 | 2:34:36 PM | 95.590 | 0 |
| 2024-07-15 | 1:34:17 PM | 95.900 | 0 |
| 2024-07-15 | 12:34:24 PM | 95.830 | 0 |
| 2024-07-15 | 11:34:27 AM | 96.210 | 0 |
| 2024-07-15 | 10:34:39 AM | 96.570 | 0 |
| 2024-07-15 | 9:34:42 AM | 96.710 | 0 |