| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 19:35:12 | 188,550 | 0 |
| 06.11.2024 | 18:34:43 | 188,530 | 0 |
| 06.11.2024 | 16:34:28 | 188,670 | 0 |
| 06.11.2024 | 15:34:37 | 188,680 | 0 |
| 06.11.2024 | 14:34:17 | 188,760 | 0 |
| 06.11.2024 | 13:34:18 | 188,800 | 0 |
| 06.11.2024 | 12:34:45 | 188,840 | 0 |
| 06.11.2024 | 11:34:44 | 188,860 | 0 |
| 06.11.2024 | 10:34:38 | 188,840 | 0 |
| 06.11.2024 | 09:34:40 | 188,860 | 0 |
| 05.11.2024 | 21:34:21 | 188,620 | 0 |
| 05.11.2024 | 20:34:23 | 188,620 | 0 |
| 05.11.2024 | 19:35:12 | 188,620 | 0 |