| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:34 PM | 183.320 | 0 |
| 2024-07-26 | 8:34:32 PM | 183.320 | 0 |
| 2024-07-26 | 7:35:12 PM | 183.320 | 0 |
| 2024-07-26 | 6:34:37 PM | 183.320 | 0 |
| 2024-07-26 | 4:34:22 PM | 183.080 | 0 |
| 2024-07-26 | 3:34:32 PM | 182.950 | 0 |
| 2024-07-26 | 2:34:47 PM | 183.020 | 0 |
| 2024-07-26 | 1:34:34 PM | 182.910 | 0 |
| 2024-07-26 | 12:34:26 PM | 182.990 | 0 |
| 2024-07-26 | 11:34:21 AM | 182.820 | 0 |
| 2024-07-26 | 10:34:38 AM | 182.920 | 0 |
| 2024-07-26 | 9:34:26 AM | 182.690 | 0 |
| 2024-07-25 | 9:34:24 PM | 182.550 | 0 |