| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:34:31 PM | 184.710 | 0 |
| 2024-09-09 | 3:34:40 PM | 184.590 | 0 |
| 2024-09-09 | 2:34:43 PM | 184.340 | 0 |
| 2024-09-09 | 1:34:35 PM | 184.480 | 0 |
| 2024-09-09 | 12:34:34 PM | 184.430 | 0 |
| 2024-09-09 | 11:34:38 AM | 184.620 | 0 |
| 2024-09-09 | 10:34:46 AM | 184.420 | 0 |
| 2024-09-09 | 9:34:18 AM | 184.410 | 0 |