| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:34:21 PM | 181.340 | 0 |
| 2024-08-08 | 7:35:27 PM | 181.290 | 0 |
| 2024-08-08 | 6:34:27 PM | 181.240 | 0 |
| 2024-08-08 | 4:34:26 PM | 181.300 | 0 |
| 2024-08-08 | 3:34:42 PM | 181.230 | 0 |
| 2024-08-08 | 2:34:25 PM | 180.590 | 0 |
| 2024-08-08 | 1:34:39 PM | 180.150 | 0 |
| 2024-08-08 | 12:34:33 PM | 180.260 | 0 |
| 2024-08-08 | 11:34:17 AM | 180.450 | 0 |
| 2024-08-08 | 10:34:36 AM | 180.460 | 0 |
| 2024-08-08 | 9:34:20 AM | 180.360 | 0 |
| 2024-08-07 | 9:34:34 PM | 180.770 | 0 |
| 2024-08-07 | 8:34:40 PM | 180.680 | 0 |