| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:21:09 AM | 3.890 | 0 |
| 2024-11-06 | 8:50:40 AM | 3.900 | 0 |
| 2024-11-06 | 8:20:57 AM | 3.920 | 0 |
| 2024-11-05 | 9:50:40 PM | 3.890 | 0 |
| 2024-11-05 | 9:20:45 PM | 3.880 | 0 |
| 2024-11-05 | 8:50:35 PM | 3.890 | 0 |
| 2024-11-05 | 8:20:59 PM | 3.900 | 0 |
| 2024-11-05 | 7:50:34 PM | 3.880 | 0 |
| 2024-11-05 | 7:21:07 PM | 3.890 | 0 |
| 2024-11-05 | 7:05:16 PM | 3.880 | 0 |
| 2024-11-05 | 6:50:40 PM | 3.890 | 0 |
| 2024-11-05 | 6:35:37 PM | 3.900 | 0 |
| 2024-11-05 | 6:20:22 PM | 3.920 | 0 |