| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 09:20:59 | 3.360 | 0 |
| 29/08/2024 | 08:50:32 | 3.380 | 0 |
| 29/08/2024 | 08:21:02 | 3.380 | 0 |
| 28/08/2024 | 21:50:40 | 3.390 | 0 |
| 28/08/2024 | 21:20:42 | 3.400 | 0 |
| 28/08/2024 | 20:50:29 | 3.450 | 0 |
| 28/08/2024 | 20:21:04 | 3.440 | 0 |
| 28/08/2024 | 19:50:42 | 3.430 | 0 |
| 28/08/2024 | 19:20:59 | 3.400 | 0 |
| 28/08/2024 | 19:05:20 | 3.350 | 0 |
| 28/08/2024 | 18:50:37 | 3.360 | 0 |
| 28/08/2024 | 18:35:26 | 3.370 | 0 |
| 28/08/2024 | 18:20:33 | 3.360 | 0 |