| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 8:21:09 PM | 4.220 | 0 |
| 2024-08-12 | 7:50:38 PM | 4.230 | 0 |
| 2024-08-12 | 7:21:14 PM | 4.210 | 0 |
| 2024-08-12 | 7:05:26 PM | 4.220 | 0 |
| 2024-08-12 | 6:50:37 PM | 4.200 | 0 |
| 2024-08-12 | 6:35:22 PM | 4.200 | 0 |
| 2024-08-12 | 6:20:22 PM | 4.180 | 0 |
| 2024-08-12 | 6:05:29 PM | 4.180 | 0 |
| 2024-08-12 | 5:50:35 PM | 4.190 | 0 |
| 2024-08-12 | 5:35:30 PM | 4.210 | 0 |
| 2024-08-12 | 5:21:18 PM | 4.190 | 0 |
| 2024-08-12 | 5:05:33 PM | 4.180 | 0 |
| 2024-08-12 | 4:50:48 PM | 4.170 | 0 |