| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 8:21:03 AM | 3.250 | 0 |
| 2024-08-26 | 9:50:32 PM | 3.250 | 0 |
| 2024-08-26 | 9:20:45 PM | 3.240 | 0 |
| 2024-08-26 | 8:50:39 PM | 3.250 | 0 |
| 2024-08-26 | 8:20:55 PM | 3.250 | 0 |
| 2024-08-26 | 7:50:41 PM | 3.230 | 0 |
| 2024-08-26 | 7:21:04 PM | 3.220 | 0 |
| 2024-08-26 | 7:05:15 PM | 3.220 | 0 |
| 2024-08-26 | 6:50:40 PM | 3.220 | 0 |
| 2024-08-26 | 6:35:30 PM | 3.230 | 0 |
| 2024-08-26 | 6:20:15 PM | 3.240 | 0 |
| 2024-08-26 | 6:05:17 PM | 3.240 | 0 |
| 2024-08-26 | 5:50:43 PM | 3.220 | 0 |