| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:50:32 PM | 3.580 | 0 |
| 2024-07-26 | 12:21:08 PM | 3.580 | 0 |
| 2024-07-26 | 11:50:30 AM | 3.590 | 0 |
| 2024-07-26 | 11:21:04 AM | 3.590 | 0 |
| 2024-07-26 | 10:50:39 AM | 3.580 | 0 |
| 2024-07-26 | 10:20:47 AM | 3.590 | 0 |
| 2024-07-26 | 9:50:36 AM | 3.600 | 0 |
| 2024-07-26 | 9:20:49 AM | 3.610 | 0 |
| 2024-07-26 | 8:50:37 AM | 3.610 | 0 |
| 2024-07-26 | 8:20:44 AM | 3.620 | 0 |
| 2024-07-25 | 9:50:31 PM | 3.620 | 0 |
| 2024-07-25 | 9:20:34 PM | 3.600 | 0 |
| 2024-07-25 | 8:50:31 PM | 3.600 | 0 |