| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 12:20:53 PM | 3.490 | 0 |
| 2024-07-22 | 11:50:38 AM | 3.490 | 0 |
| 2024-07-22 | 11:21:05 AM | 3.490 | 0 |
| 2024-07-22 | 10:50:45 AM | 3.500 | 0 |
| 2024-07-22 | 10:20:55 AM | 3.490 | 0 |
| 2024-07-22 | 9:50:38 AM | 3.490 | 0 |
| 2024-07-22 | 9:20:54 AM | 3.500 | 0 |
| 2024-07-22 | 8:50:33 AM | 3.500 | 0 |
| 2024-07-22 | 8:20:44 AM | 3.490 | 0 |