| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:21:03 PM | 2.570 | 0 |
| 2024-10-04 | 5:05:23 PM | 2.560 | 0 |
| 2024-10-04 | 4:50:45 PM | 2.560 | 0 |
| 2024-10-04 | 4:35:22 PM | 2.600 | 0 |
| 2024-10-04 | 4:20:22 PM | 2.580 | 0 |
| 2024-10-04 | 4:05:15 PM | 2.580 | 0 |
| 2024-10-04 | 3:50:33 PM | 2.520 | 0 |
| 2024-10-04 | 3:35:30 PM | 2.540 | 0 |
| 2024-10-04 | 3:20:21 PM | 2.550 | 0 |
| 2024-10-04 | 2:50:39 PM | 2.550 | 0 |
| 2024-10-04 | 2:20:57 PM | 2.580 | 0 |
| 2024-10-04 | 1:50:29 PM | 2.590 | 0 |
| 2024-10-04 | 1:21:06 PM | 2.590 | 0 |