| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:21:00 PM | 3.560 | 0 |
| 2024-07-24 | 5:05:28 PM | 3.570 | 0 |
| 2024-07-24 | 4:50:34 PM | 3.550 | 0 |
| 2024-07-24 | 4:35:32 PM | 3.550 | 0 |
| 2024-07-24 | 4:20:19 PM | 3.530 | 0 |
| 2024-07-24 | 4:05:20 PM | 3.540 | 0 |
| 2024-07-24 | 3:50:37 PM | 3.560 | 0 |
| 2024-07-24 | 3:35:33 PM | 3.510 | 0 |
| 2024-07-24 | 3:20:19 PM | 3.500 | 0 |
| 2024-07-24 | 2:50:37 PM | 3.500 | 0 |
| 2024-07-24 | 2:21:04 PM | 3.490 | 0 |
| 2024-07-24 | 1:50:31 PM | 3.490 | 0 |
| 2024-07-24 | 1:20:59 PM | 3.480 | 0 |