| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:31 PM | 3.540 | 0 |
| 2024-07-26 | 9:20:35 PM | 3.550 | 0 |
| 2024-07-26 | 8:50:33 PM | 3.550 | 0 |
| 2024-07-26 | 8:20:42 PM | 3.540 | 0 |
| 2024-07-26 | 7:50:32 PM | 3.550 | 0 |
| 2024-07-26 | 7:20:53 PM | 3.540 | 0 |
| 2024-07-26 | 7:05:18 PM | 3.530 | 0 |
| 2024-07-26 | 6:50:29 PM | 3.550 | 0 |
| 2024-07-26 | 6:35:22 PM | 3.550 | 0 |
| 2024-07-26 | 6:20:19 PM | 3.550 | 0 |
| 2024-07-26 | 6:05:25 PM | 3.540 | 0 |
| 2024-07-26 | 5:50:41 PM | 3.560 | 0 |
| 2024-07-26 | 5:35:12 PM | 3.580 | 0 |