| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:20:47 PM | 3.960 | 0 |
| 2024-07-09 | 7:05:26 PM | 3.980 | 0 |
| 2024-07-09 | 6:50:31 PM | 3.960 | 0 |
| 2024-07-09 | 6:35:23 PM | 3.990 | 0 |
| 2024-07-09 | 6:20:21 PM | 3.970 | 0 |
| 2024-07-09 | 6:05:24 PM | 3.970 | 0 |
| 2024-07-09 | 5:50:28 PM | 3.920 | 0 |
| 2024-07-09 | 5:35:20 PM | 3.910 | 0 |
| 2024-07-09 | 5:21:04 PM | 3.930 | 0 |
| 2024-07-09 | 5:05:13 PM | 3.890 | 0 |
| 2024-07-09 | 4:50:33 PM | 3.890 | 0 |
| 2024-07-09 | 4:35:28 PM | 3.910 | 0 |
| 2024-07-09 | 4:20:21 PM | 3.900 | 0 |