| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:50:27 PM | 3.340 | 0 |
| 2024-09-13 | 9:20:25 PM | 3.340 | 0 |
| 2024-09-13 | 8:50:31 PM | 3.330 | 0 |
| 2024-09-13 | 8:20:44 PM | 3.330 | 0 |
| 2024-09-13 | 7:50:34 PM | 3.330 | 0 |
| 2024-09-13 | 7:20:53 PM | 3.350 | 0 |
| 2024-09-13 | 7:05:21 PM | 3.350 | 0 |
| 2024-09-13 | 6:50:34 PM | 3.360 | 0 |
| 2024-09-13 | 6:35:30 PM | 3.360 | 0 |
| 2024-09-13 | 6:20:22 PM | 3.340 | 0 |
| 2024-09-13 | 6:05:24 PM | 3.340 | 0 |
| 2024-09-13 | 5:50:41 PM | 3.330 | 0 |
| 2024-09-13 | 5:35:21 PM | 3.340 | 0 |