| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:50:40 PM | 3.950 | 0 |
| 2024-08-07 | 2:21:06 PM | 3.960 | 0 |
| 2024-08-07 | 1:50:36 PM | 3.950 | 0 |
| 2024-08-07 | 1:21:08 PM | 3.950 | 0 |
| 2024-08-07 | 12:50:41 PM | 3.960 | 0 |
| 2024-08-07 | 12:21:04 PM | 3.970 | 0 |
| 2024-08-07 | 11:50:39 AM | 3.970 | 0 |
| 2024-08-07 | 11:21:05 AM | 3.970 | 0 |
| 2024-08-07 | 10:50:34 AM | 3.960 | 0 |
| 2024-08-07 | 10:20:57 AM | 3.970 | 0 |
| 2024-08-07 | 9:50:40 AM | 3.950 | 0 |
| 2024-08-07 | 9:20:56 AM | 3.960 | 0 |
| 2024-08-07 | 8:50:31 AM | 3.970 | 0 |